Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 100.56 100.75 99.29 99.73 3.14 Million
16 Jul, 2021 101.94 103.24 101.71 102.2 3.47 Million
15 Jul, 2021 101.02 102.89 100.2 102.5 4.65 Million
14 Jul, 2021 100.25 100.7 98.52 98.65 2.22 Million
13 Jul, 2021 102.14 102.25 99.72 99.83 2.42 Million
12 Jul, 2021 100.37 101.98 99.81 101.93 3.97 Million
09 Jul, 2021 98.5 99.74 98.17 99.73 2.07 Million
08 Jul, 2021 97.44 99.58 96.55 98.26 3.32 Million
07 Jul, 2021 97.55 99.05 97.42 98.88 2.84 Million
06 Jul, 2021 97.74 97.94 96.54 97.54 3.19 Million