Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 132.5 133.32 130.26 132.25 5.63 Million
03 Feb, 2022 134.96 135.12 132.34 134.09 5.44 Million
02 Feb, 2022 136.85 138.95 134.22 137.98 5.15 Million
01 Feb, 2022 134.66 135.25 131.09 134.95 7.12 Million
31 Jan, 2022 125.78 132.14 125.2 131.97 8.75 Million
28 Jan, 2022 120.81 124.28 116.8 124.28 6.1 Million
27 Jan, 2022 116.35 121.75 116.35 119.04 9.35 Million
26 Jan, 2022 112.75 115.24 110.25 111.47 6.96 Million
25 Jan, 2022 106.49 111.44 106.0 110.24 6.38 Million
24 Jan, 2022 104.82 109.69 101.65 109.39 9.54 Million