Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 122.56 125.78 122.13 123.86 3.83 Million
17 Feb, 2022 125.58 126.85 122.44 122.63 2.8 Million
16 Feb, 2022 124.29 127.59 123.09 126.78 2.92 Million
15 Feb, 2022 125.3 125.77 123.21 124.95 5.01 Million
14 Feb, 2022 123.47 124.3 119.9 121.2 6.52 Million
11 Feb, 2022 131.8 132.75 122.52 123.57 9.2 Million
10 Feb, 2022 131.51 138.29 129.84 134.53 6.08 Million
09 Feb, 2022 131.21 134.98 130.58 134.6 7.51 Million
08 Feb, 2022 130.41 130.83 126.38 128.71 4.6 Million
07 Feb, 2022 131.56 132.55 129.25 131.64 5.02 Million