Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 122.02 124.28 120.43 122.62 4.75 Million
18 Mar, 2022 120.73 123.84 120.1 122.85 10.59 Million
17 Mar, 2022 115.07 120.67 114.81 119.93 4.99 Million
16 Mar, 2022 112.69 117.59 110.64 116.05 6.12 Million
15 Mar, 2022 110.63 111.4 108.38 109.72 4.35 Million
14 Mar, 2022 115.1 115.76 108.31 108.76 5.56 Million
11 Mar, 2022 118.44 119.03 115.93 116.05 2.99 Million
10 Mar, 2022 113.91 117.67 112.81 116.86 3.22 Million
09 Mar, 2022 115.23 117.35 112.92 116.14 4.02 Million
08 Mar, 2022 109.22 112.58 106.44 108.62 5.95 Million