Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 128.8 132.93 128.71 130.57 2.66 Million
01 Apr, 2022 127.32 128.17 126.1 128.13 2.27 Million
31 Mar, 2022 128.04 129.9 126.92 126.94 4.23 Million
30 Mar, 2022 130.88 130.91 126.54 127.23 3.47 Million
29 Mar, 2022 127.54 132.56 127.22 131.78 4.98 Million
28 Mar, 2022 124.55 126.28 121.96 124.53 2.56 Million
25 Mar, 2022 125.88 126.72 122.97 123.8 2.68 Million
24 Mar, 2022 125.29 126.24 123.41 125.7 2.71 Million
23 Mar, 2022 125.03 126.51 123.36 123.78 2.4 Million
22 Mar, 2022 123.97 127.2 123.17 126.13 3.62 Million