Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 112.29 117.98 111.96 117.48 3.3 Million
18 Apr, 2022 112.8 113.35 110.55 111.99 2.35 Million
14 Apr, 2022 116.91 117.49 112.9 112.98 2.62 Million
13 Apr, 2022 113.78 116.55 113.43 116.44 2.95 Million
12 Apr, 2022 115.02 117.99 112.38 113.43 2.94 Million
11 Apr, 2022 113.16 114.13 111.35 112.8 3.74 Million
08 Apr, 2022 115.61 118.3 114.75 114.97 2.69 Million
07 Apr, 2022 116.0 117.08 112.66 115.64 6.04 Million
06 Apr, 2022 123.0 123.0 117.13 118.24 4.79 Million
05 Apr, 2022 129.73 130.14 123.02 123.61 3.65 Million