Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 105.04 108.68 104.66 107.62 3.99 Million
02 May, 2022 101.57 106.53 101.36 105.8 7.47 Million
29 Apr, 2022 106.59 108.9 101.41 101.57 5.1 Million
28 Apr, 2022 108.99 109.91 104.28 108.29 4.19 Million
27 Apr, 2022 107.67 109.94 106.22 107.47 3.06 Million
26 Apr, 2022 111.86 112.42 107.17 107.28 3.92 Million
25 Apr, 2022 109.5 112.77 105.83 112.52 4.66 Million
22 Apr, 2022 113.0 114.43 110.54 110.59 7.33 Million
21 Apr, 2022 126.11 126.8 112.19 112.62 8.31 Million
20 Apr, 2022 118.69 122.25 117.89 120.39 5.23 Million