Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 119.3 120.34 109.01 109.04 8.28 Million
04 Mar, 2022 124.15 124.99 118.89 121.16 6.55 Million
03 Mar, 2022 130.13 131.0 125.12 125.85 3.73 Million
02 Mar, 2022 125.34 131.05 124.09 130.22 4.09 Million
01 Mar, 2022 126.52 128.35 123.09 123.76 3.31 Million
28 Feb, 2022 125.82 128.5 125.6 127.47 4.3 Million
25 Feb, 2022 123.12 129.27 122.87 128.78 5.39 Million
24 Feb, 2022 115.22 122.08 113.16 121.28 5.96 Million
23 Feb, 2022 123.3 125.64 120.45 120.83 2.93 Million
22 Feb, 2022 122.17 124.99 119.85 121.62 3.46 Million