Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 18.46 18.63 18.18 18.45 911.69 Thousand
08 May, 2008 18.94 19.09 18.27 18.67 1.28 Million
07 May, 2008 19.48 19.48 18.8 18.98 879.9 Thousand
06 May, 2008 19.31 19.31 18.89 19.11 1.54 Million
05 May, 2008 19.66 19.74 19.14 19.34 1.75 Million
02 May, 2008 19.49 20.04 19.49 19.84 3.57 Million
01 May, 2008 18.16 19.24 18.16 19.15 1.87 Million
30 Apr, 2008 18.27 18.57 17.96 18.32 1.67 Million
29 Apr, 2008 18.46 18.71 18.27 18.46 1.22 Million
28 Apr, 2008 18.84 19.4 18.42 18.6 2.33 Million