Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 18.14 18.22 17.39 17.74 1.5 Million
06 Jun, 2008 18.54 18.59 18.03 18.12 1.58 Million
05 Jun, 2008 18.63 19.09 18.6 18.6 1.03 Million
04 Jun, 2008 18.75 18.87 18.45 18.73 1.32 Million
03 Jun, 2008 19.23 19.23 18.69 18.95 1.17 Million
02 Jun, 2008 19.06 19.12 18.74 19.07 1.37 Million
30 May, 2008 18.67 19.29 18.67 19.11 1.17 Million
29 May, 2008 18.29 18.95 18.29 18.69 1.18 Million
28 May, 2008 18.44 18.63 18.16 18.31 1.26 Million
27 May, 2008 18.24 18.68 18.19 18.56 1.23 Million