Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 16.32 17.08 16.19 16.88 2.86 Million
07 Jul, 2008 16.93 17.16 16.35 16.46 2.59 Million
03 Jul, 2008 17.24 17.24 16.8 16.91 930.44 Thousand
02 Jul, 2008 17.17 17.5 16.91 17.0 1.24 Million
01 Jul, 2008 17.76 17.86 16.83 17.23 4.66 Million
30 Jun, 2008 18.15 18.33 17.57 17.87 2.89 Million
27 Jun, 2008 18.16 18.44 18.06 18.38 3.13 Million
26 Jun, 2008 18.6 18.6 18.16 18.36 2.02 Million
25 Jun, 2008 18.01 18.83 17.88 18.66 2.41 Million
24 Jun, 2008 17.66 18.45 17.42 18.04 2.5 Million