Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 17.91 18.09 17.2 17.82 1.4 Million
04 Aug, 2008 17.55 18.06 17.23 17.6 1.28 Million
01 Aug, 2008 18.12 18.14 17.62 18.03 874.71 Thousand
31 Jul, 2008 17.05 18.4 17.01 18.22 1.65 Million
30 Jul, 2008 17.42 17.91 17.13 17.44 1.56 Million
29 Jul, 2008 16.62 17.4 16.57 17.27 1.13 Million
28 Jul, 2008 16.49 16.89 16.42 16.44 1.14 Million
25 Jul, 2008 16.65 16.85 16.19 16.69 966.21 Thousand
24 Jul, 2008 17.34 17.4 16.32 16.55 1.56 Million
23 Jul, 2008 17.13 17.61 16.83 17.47 1.55 Million