Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 16.6 17.1 16.1 16.62 1.83 Million
18 Aug, 2008 17.55 17.55 16.68 16.85 1.22 Million
15 Aug, 2008 17.45 17.56 17.08 17.26 1.02 Million
14 Aug, 2008 17.33 17.7 17.21 17.4 755.07 Thousand
13 Aug, 2008 17.74 17.87 17.26 17.55 1.1 Million
12 Aug, 2008 18.57 18.57 17.78 17.99 1.24 Million
11 Aug, 2008 18.28 19.13 17.96 18.48 1.65 Million
08 Aug, 2008 18.1 18.64 17.74 18.21 1.43 Million
07 Aug, 2008 18.25 18.4 17.52 18.1 1.37 Million
06 Aug, 2008 17.57 18.83 17.44 18.4 2.14 Million