Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 17.15 17.17 16.7 16.84 1.72 Million
02 Sep, 2008 17.63 17.86 16.77 17.16 1.73 Million
29 Aug, 2008 17.26 17.66 17.11 17.55 1.13 Million
28 Aug, 2008 16.55 17.63 16.53 17.29 1.76 Million
27 Aug, 2008 16.74 16.91 16.58 16.76 838.53 Thousand
26 Aug, 2008 17.01 17.13 16.7 16.9 823.76 Thousand
25 Aug, 2008 16.91 17.18 16.64 16.93 983.53 Thousand
22 Aug, 2008 16.77 17.11 16.69 17.04 703.41 Thousand
21 Aug, 2008 16.21 16.9 16.21 16.6 1.02 Million
20 Aug, 2008 16.52 16.57 16.18 16.5 1.16 Million