Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 16.49 16.61 14.61 14.72 2.58 Million
16 Sep, 2008 15.7 16.48 15.31 16.26 3.51 Million
15 Sep, 2008 14.71 16.29 14.67 16.13 3.47 Million
12 Sep, 2008 15.0 15.91 14.97 15.61 1.36 Million
11 Sep, 2008 15.37 15.7 14.97 15.66 2.17 Million
10 Sep, 2008 15.71 16.24 15.34 15.82 2.4 Million
09 Sep, 2008 16.49 16.58 14.81 15.73 2.51 Million
08 Sep, 2008 16.68 16.93 16.09 16.49 1.76 Million
05 Sep, 2008 16.25 16.39 15.78 16.12 1.68 Million
04 Sep, 2008 16.78 16.81 16.17 16.43 1.34 Million