Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 16.45 16.94 16.19 16.94 1.71 Million
21 Jul, 2008 16.93 17.25 16.62 16.78 1.54 Million
18 Jul, 2008 16.78 17.08 16.24 16.97 2.17 Million
17 Jul, 2008 16.43 17.07 16.19 16.7 2.99 Million
16 Jul, 2008 14.7 16.81 14.21 16.12 3.57 Million
15 Jul, 2008 13.85 14.85 13.76 14.36 3.48 Million
14 Jul, 2008 15.47 15.98 14.29 14.53 3.03 Million
11 Jul, 2008 15.88 16.19 14.98 15.35 4.46 Million
10 Jul, 2008 16.37 16.5 15.85 16.13 3.25 Million
09 Jul, 2008 16.78 17.13 16.19 16.34 1.79 Million