Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 17.87 18.09 17.64 17.91 2.01 Million
20 Jun, 2008 17.96 18.22 17.65 17.84 2.41 Million
19 Jun, 2008 17.85 18.11 17.57 18.06 1.33 Million
18 Jun, 2008 17.67 17.68 17.35 17.68 1.39 Million
17 Jun, 2008 18.03 18.31 17.47 17.66 1.59 Million
16 Jun, 2008 17.54 18.02 17.54 17.81 1.44 Million
13 Jun, 2008 16.79 17.66 16.78 17.55 1.95 Million
12 Jun, 2008 16.73 17.32 16.46 16.78 1.64 Million
11 Jun, 2008 17.5 17.62 16.62 16.62 2.33 Million
10 Jun, 2008 17.52 17.73 17.21 17.59 1.35 Million