Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 18.84 18.84 18.09 18.19 1.94 Million
22 May, 2008 18.9 19.05 18.55 18.8 1.72 Million
21 May, 2008 19.91 19.91 18.91 18.97 1.97 Million
20 May, 2008 19.73 20.0 19.26 19.89 1.43 Million
19 May, 2008 19.76 20.07 19.46 19.85 1.76 Million
16 May, 2008 20.4 20.52 19.46 19.74 2.97 Million
15 May, 2008 18.38 20.59 18.36 20.16 6.59 Million
14 May, 2008 18.84 19.53 18.73 19.14 2.61 Million
13 May, 2008 18.45 18.89 18.45 18.69 865.43 Thousand
12 May, 2008 18.47 18.73 18.2 18.62 1.13 Million