Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 18.4 18.84 18.4 18.84 1.81 Million
24 Apr, 2008 17.85 18.65 17.77 18.2 1.32 Million
23 Apr, 2008 18.07 18.47 17.88 18.01 1.16 Million
22 Apr, 2008 18.35 18.65 18.16 18.27 1.34 Million
21 Apr, 2008 18.54 18.84 18.04 18.35 1.23 Million
18 Apr, 2008 18.79 19.04 18.44 18.67 3.26 Million
17 Apr, 2008 17.41 18.65 17.11 18.28 3.67 Million
16 Apr, 2008 17.52 17.62 17.13 17.33 2.39 Million
15 Apr, 2008 16.88 17.19 16.83 17.01 1.51 Million
14 Apr, 2008 17.42 17.42 16.77 16.87 1.94 Million