Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 17.86 17.86 17.23 17.43 2.13 Million
10 Apr, 2008 18.09 18.23 17.82 17.92 1.57 Million
09 Apr, 2008 18.3 18.79 17.77 18.21 2.41 Million
08 Apr, 2008 18.64 18.64 18.06 18.24 2.4 Million
07 Apr, 2008 18.59 18.97 18.24 18.73 3.75 Million
04 Apr, 2008 17.41 18.42 17.41 18.29 4.07 Million
03 Apr, 2008 17.34 17.66 17.08 17.44 2.7 Million
02 Apr, 2008 16.88 17.59 16.63 17.35 5.15 Million
01 Apr, 2008 15.8 17.1 15.61 16.87 5.44 Million
31 Mar, 2008 15.24 15.66 15.11 15.58 2.85 Million