Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 15.71 16.54 15.23 16.44 3.8 Million
12 Mar, 2008 15.81 16.63 15.51 16.16 4.33 Million
11 Mar, 2008 15.6 16.04 14.87 15.89 8.28 Million
10 Mar, 2008 14.12 14.82 13.56 14.72 8.92 Million
07 Mar, 2008 14.62 14.77 13.9 14.31 7.3 Million
06 Mar, 2008 15.24 15.41 14.67 14.77 5.18 Million
05 Mar, 2008 15.67 15.75 15.2 15.57 2.41 Million
04 Mar, 2008 15.78 16.0 14.99 15.5 5.29 Million
03 Mar, 2008 16.03 16.24 15.72 15.94 2.32 Million
29 Feb, 2008 16.68 17.03 15.95 16.19 4.03 Million