Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 16.88 17.15 16.69 16.74 2.62 Million
27 Feb, 2008 16.86 17.26 16.29 16.88 3.88 Million
26 Feb, 2008 15.62 17.44 15.62 16.68 7 Million
25 Feb, 2008 15.4 15.9 15.12 15.65 4.09 Million
22 Feb, 2008 15.76 15.76 14.97 15.43 4.3 Million
21 Feb, 2008 16.0 16.09 15.53 15.63 2.8 Million
20 Feb, 2008 15.75 15.97 15.41 15.93 4.67 Million
19 Feb, 2008 16.54 16.54 15.71 15.83 4.33 Million
15 Feb, 2008 16.53 16.68 16.19 16.26 2.96 Million
14 Feb, 2008 17.27 17.28 16.32 16.52 5 Million