Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 11.35 11.41 10.85 11.33 5.87 Million
18 May, 2010 12.06 12.06 11.4 11.41 4.32 Million
17 May, 2010 12.12 12.15 11.6 11.85 4.81 Million
14 May, 2010 12.5 12.53 11.78 12.02 7.02 Million
13 May, 2010 12.8 12.92 12.47 12.76 3.44 Million
12 May, 2010 12.85 12.85 12.56 12.75 3.11 Million
11 May, 2010 12.67 13.05 12.55 12.78 4.77 Million
10 May, 2010 12.71 13.09 12.48 12.93 7.68 Million
07 May, 2010 12.41 12.43 11.67 11.94 8.55 Million
06 May, 2010 12.91 13.09 11.65 12.37 10.93 Million