Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 14.6 14.79 14.48 14.67 4.38 Million
20 Apr, 2010 14.49 14.63 14.36 14.49 3.23 Million
19 Apr, 2010 14.22 14.5 14.06 14.41 4.82 Million
16 Apr, 2010 14.83 14.85 13.98 14.47 7.61 Million
15 Apr, 2010 14.98 15.08 14.78 14.91 3.28 Million
14 Apr, 2010 15.15 15.2 14.75 14.98 4.91 Million
13 Apr, 2010 14.82 15.16 14.78 14.97 7.22 Million
12 Apr, 2010 14.58 14.91 14.52 14.75 5.19 Million
09 Apr, 2010 14.42 14.48 14.3 14.46 2.61 Million
08 Apr, 2010 14.4 14.43 14.09 14.35 3.17 Million