Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 13.35 13.51 12.89 13.05 5.2 Million
04 May, 2010 13.93 13.93 13.2 13.62 6.24 Million
03 May, 2010 13.75 14.26 13.69 14.16 5.94 Million
30 Apr, 2010 14.2 14.2 13.72 13.72 4.57 Million
29 Apr, 2010 14.12 14.35 13.92 14.28 4.07 Million
28 Apr, 2010 14.33 14.38 13.78 13.95 4.56 Million
27 Apr, 2010 14.68 14.71 14.23 14.24 4.72 Million
26 Apr, 2010 14.67 14.84 14.51 14.71 5.43 Million
23 Apr, 2010 14.64 14.78 14.5 14.62 5.14 Million
22 Apr, 2010 14.84 14.87 14.18 14.56 7.77 Million