Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 10.3 10.47 10.17 10.29 2.36 Million
02 Jun, 2010 10.19 10.38 9.99 10.33 3.05 Million
01 Jun, 2010 10.27 10.37 9.97 10.04 4.46 Million
28 May, 2010 10.9 10.9 10.3 10.45 3.91 Million
27 May, 2010 10.9 10.97 10.55 10.81 3.12 Million
26 May, 2010 10.6 11.02 10.52 10.6 4.08 Million
25 May, 2010 9.86 10.49 9.7 10.43 5.57 Million
24 May, 2010 10.42 10.78 10.27 10.3 5.01 Million
21 May, 2010 10.46 11.04 10.36 10.86 4.65 Million
20 May, 2010 11.02 11.16 10.33 10.79 9.62 Million