Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 9.28 9.41 9.09 9.29 3.69 Million
30 Jun, 2010 9.39 9.6 9.34 9.38 2.97 Million
29 Jun, 2010 9.72 9.72 9.17 9.34 4.19 Million
28 Jun, 2010 10.02 10.09 9.86 9.86 1.51 Million
25 Jun, 2010 9.96 10.16 9.86 10.06 2.69 Million
24 Jun, 2010 9.92 9.92 9.67 9.71 2.54 Million
23 Jun, 2010 9.9 10.08 9.76 9.98 2.37 Million
22 Jun, 2010 10.13 10.23 9.86 9.9 1.74 Million
21 Jun, 2010 10.45 10.59 10.15 10.18 2.14 Million
18 Jun, 2010 10.24 10.34 10.21 10.24 1.23 Million