Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 10.34 10.34 9.87 10.0 2.05 Million
15 Jul, 2010 10.25 10.37 9.89 10.36 2.59 Million
14 Jul, 2010 10.39 10.39 10.07 10.09 2.19 Million
13 Jul, 2010 10.35 10.39 10.14 10.34 2.25 Million
12 Jul, 2010 10.25 10.32 9.98 10.12 2.38 Million
09 Jul, 2010 9.91 10.35 9.83 10.3 2.79 Million
08 Jul, 2010 9.6 10.0 9.55 9.98 4.12 Million
07 Jul, 2010 9.01 9.38 8.76 9.38 3.38 Million
06 Jul, 2010 9.35 9.4 8.9 9.03 2.58 Million
02 Jul, 2010 9.33 9.37 8.96 9.17 2.28 Million