Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 10.89 11.1 10.89 10.94 4.46 Million
29 Jul, 2010 11.19 11.35 10.98 11.09 1.88 Million
28 Jul, 2010 11.14 11.27 10.83 11.02 3.41 Million
27 Jul, 2010 11.63 11.7 11.21 11.23 2.89 Million
26 Jul, 2010 11.34 11.68 11.16 11.48 3.67 Million
23 Jul, 2010 10.68 11.09 10.63 11.04 3.07 Million
22 Jul, 2010 10.36 10.63 10.25 10.54 3.83 Million
21 Jul, 2010 10.17 10.32 9.98 10.12 2.99 Million
20 Jul, 2010 9.72 10.14 9.57 10.12 2.01 Million
19 Jul, 2010 9.98 10.07 9.8 9.91 1.82 Million