Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 10.42 10.5 10.19 10.28 1.95 Million
16 Jun, 2010 10.35 10.6 10.25 10.4 3.02 Million
15 Jun, 2010 10.24 10.47 10.1 10.44 2.29 Million
14 Jun, 2010 10.42 10.46 10.11 10.2 2.88 Million
11 Jun, 2010 10.14 10.4 10.1 10.36 2.12 Million
10 Jun, 2010 9.9 10.21 9.86 10.21 2.46 Million
09 Jun, 2010 9.92 10.14 9.67 9.76 3 Million
08 Jun, 2010 9.74 9.86 9.49 9.77 2.96 Million
07 Jun, 2010 9.99 10.0 9.64 9.68 3.51 Million
04 Jun, 2010 10.02 10.21 9.81 9.93 3.91 Million