BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 192.03 195.6 189.57 191.39 1.35 Million
06 Oct, 2025 188.37 193.25 188.0 191.38 1.29 Million
03 Oct, 2025 186.43 188.81 183.71 186.64 1.12 Million
02 Oct, 2025 188.24 190.01 183.22 185.7 985.37 Thousand
01 Oct, 2025 184.0 188.4 182.1 187.18 1.31 Million
30 Sep, 2025 182.0 185.39 181.78 184.37 948.7 Thousand
29 Sep, 2025 183.45 184.99 181.04 181.96 1.08 Million
26 Sep, 2025 177.66 180.98 177.5 180.62 879.82 Thousand
25 Sep, 2025 172.23 177.65 170.88 176.21 854.04 Thousand
24 Sep, 2025 178.65 179.76 174.92 175.02 612.89 Thousand