BWX Technologies Inc (BWXT)

USD 149.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 128.6 129.64 127.78 128.87 832.71 Thousand
03 Jun, 2025 127.88 130.44 126.91 128.35 1.23 Million
02 Jun, 2025 125.57 126.48 124.3 126.1 801.04 Thousand
30 May, 2025 124.5 125.61 123.12 125.6 1.15 Million
29 May, 2025 126.25 127.46 124.54 125.25 1.42 Million
28 May, 2025 123.49 127.64 123.06 126.59 2.18 Million
27 May, 2025 122.06 125.08 120.56 122.36 2.37 Million
23 May, 2025 113.01 119.94 109.09 119.49 2.59 Million
22 May, 2025 107.23 108.22 106.22 107.62 377.78 Thousand
21 May, 2025 109.76 110.02 107.16 107.39 683.91 Thousand