BWX Technologies Inc (BWXT)

USD 149.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 145.55 150.57 143.07 149.5 1.37 Million
31 Jul, 2025 152.38 153.53 150.53 151.93 902.77 Thousand
30 Jul, 2025 150.82 152.78 149.0 152.38 1.2 Million
29 Jul, 2025 150.61 151.41 149.36 150.28 1.01 Million
28 Jul, 2025 149.5 149.95 147.21 149.83 1.07 Million
25 Jul, 2025 145.0 148.75 143.45 147.96 1.02 Million
24 Jul, 2025 143.86 144.65 142.72 143.84 659.35 Thousand
23 Jul, 2025 140.98 144.81 140.98 143.37 1.38 Million
22 Jul, 2025 139.24 140.79 136.18 140.04 844.28 Thousand
21 Jul, 2025 143.7 144.48 140.02 140.36 784.46 Thousand