BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 204.29 207.0 195.36 200.39 2.34 Million
03 Nov, 2025 214.02 216.93 211.38 215.86 1.49 Million
31 Oct, 2025 215.0 216.74 211.47 213.61 1.08 Million
30 Oct, 2025 213.58 218.5 211.82 213.8 1.07 Million
29 Oct, 2025 207.6 215.62 205.51 213.69 1.24 Million
28 Oct, 2025 213.3 214.0 206.51 207.62 1.24 Million
27 Oct, 2025 205.08 207.14 202.37 204.03 698.67 Thousand
24 Oct, 2025 202.0 203.58 200.78 203.28 804.07 Thousand
23 Oct, 2025 191.0 200.43 191.0 199.92 1.04 Million
22 Oct, 2025 205.0 206.43 190.5 191.17 2.11 Million