BWX Technologies Inc (BWXT)

USD 149.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 141.05 143.53 141.05 142.91 718.24 Thousand
02 Jul, 2025 139.89 141.77 139.0 140.77 1.19 Million
01 Jul, 2025 143.27 144.49 137.94 140.37 2.21 Million
30 Jun, 2025 144.75 144.75 142.36 144.06 1.03 Million
27 Jun, 2025 142.58 144.53 141.94 143.19 1.32 Million
26 Jun, 2025 141.81 142.95 140.6 141.87 1.23 Million
25 Jun, 2025 142.93 144.19 140.68 140.86 1.47 Million
24 Jun, 2025 142.34 143.03 140.09 142.31 1.12 Million
23 Jun, 2025 140.9 143.34 138.62 142.06 1.82 Million
20 Jun, 2025 140.93 143.34 137.7 142.32 3.52 Million