BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 175.0 177.78 171.74 175.91 1.22 Million
17 Nov, 2025 179.44 181.01 173.27 176.18 1.38 Million
14 Nov, 2025 175.0 182.88 172.41 178.31 1.86 Million
13 Nov, 2025 195.46 195.5 176.57 177.88 2.19 Million
12 Nov, 2025 196.37 200.0 194.41 196.77 1.23 Million
11 Nov, 2025 197.74 198.5 191.51 195.65 847.13 Thousand
10 Nov, 2025 197.5 199.17 193.3 198.79 1.17 Million
07 Nov, 2025 189.35 193.62 185.0 193.55 1.46 Million
06 Nov, 2025 197.97 198.0 190.4 193.93 2.99 Million
05 Nov, 2025 195.7 202.0 194.96 198.12 2.23 Million