BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 175.66 175.66 171.69 174.71 825.09 Thousand
02 Dec, 2025 178.26 179.2 175.62 176.2 781.45 Thousand
01 Dec, 2025 176.52 176.97 174.28 174.93 675.68 Thousand
28 Nov, 2025 179.9 180.0 177.56 178.88 373.08 Thousand
26 Nov, 2025 177.98 179.79 175.59 178.18 597.64 Thousand
25 Nov, 2025 174.0 176.26 170.81 175.26 972.74 Thousand
24 Nov, 2025 171.45 175.12 169.82 174.62 971.02 Thousand
21 Nov, 2025 172.01 174.73 164.01 169.81 1.73 Million
20 Nov, 2025 185.0 187.04 175.03 175.28 1.13 Million
19 Nov, 2025 176.18 181.22 174.65 179.81 1 Million