BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 206.0 207.72 200.01 205.24 1.42 Million
20 Oct, 2025 206.0 208.78 202.85 207.72 1 Million
17 Oct, 2025 206.0 209.59 196.98 203.12 1.87 Million
16 Oct, 2025 207.01 214.72 205.0 209.01 2.11 Million
15 Oct, 2025 213.4 214.0 201.17 203.82 2.53 Million
14 Oct, 2025 195.04 204.96 193.25 202.46 1.51 Million
13 Oct, 2025 194.19 199.78 193.05 197.37 902.99 Thousand
10 Oct, 2025 195.6 198.24 189.89 190.08 1.06 Million
09 Oct, 2025 197.57 199.72 194.17 195.6 1 Million
08 Oct, 2025 193.0 197.52 191.99 197.01 817.85 Thousand