BWX Technologies Inc (BWXT)

USD 149.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 141.9 143.88 139.95 140.53 1.36 Million
17 Jun, 2025 140.49 142.13 138.13 141.12 1.62 Million
16 Jun, 2025 140.33 145.33 138.86 139.67 2.4 Million
13 Jun, 2025 137.39 139.54 137.07 138.07 1.15 Million
12 Jun, 2025 134.0 138.51 134.0 137.78 1.71 Million
11 Jun, 2025 131.83 136.11 128.96 135.8 1.43 Million
10 Jun, 2025 131.49 134.44 130.73 131.71 1.92 Million
09 Jun, 2025 132.23 133.6 129.36 132.62 1.43 Million
06 Jun, 2025 129.85 130.0 128.52 129.72 731.88 Thousand
05 Jun, 2025 129.2 129.4 127.51 128.94 890.19 Thousand