BWX Technologies, Inc. (BWXT)

USD 113.72

(-3.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 126.55 128.04 124.26 126.25 968.56 Thousand
14 Nov, 2024 136.13 136.31 128.23 128.23 1.28 Million
13 Nov, 2024 127.21 134.22 127.12 132.11 1.95 Million
12 Nov, 2024 127.48 127.73 124.95 126.93 1.12 Million
11 Nov, 2024 126.19 127.73 125.6 126.51 820.38 Thousand
08 Nov, 2024 121.65 125.0 121.17 124.57 1.11 Million
07 Nov, 2024 119.5 122.06 119.5 121.05 1.02 Million
06 Nov, 2024 123.01 123.43 115.88 118.33 1.24 Million
05 Nov, 2024 120.87 123.93 114.05 116.95 1.95 Million
04 Nov, 2024 120.63 121.58 118.75 119.68 2.36 Million