BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 177.51 182.0 177.04 178.02 1.08 Million
22 Sep, 2025 174.51 178.73 172.25 178.19 1.04 Million
19 Sep, 2025 174.14 176.06 172.07 174.5 2.47 Million
18 Sep, 2025 169.0 174.66 168.0 174.03 1.18 Million
17 Sep, 2025 176.0 177.24 167.91 168.38 1.79 Million
16 Sep, 2025 175.0 179.07 172.71 176.65 1.86 Million
15 Sep, 2025 170.03 174.94 168.56 174.3 1.18 Million
12 Sep, 2025 170.0 171.5 168.32 168.33 688.91 Thousand
11 Sep, 2025 166.88 171.85 166.25 170.1 1.09 Million
10 Sep, 2025 164.75 166.22 163.79 166.13 784.43 Thousand