BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 163.86 164.98 162.68 162.84 1.07 Million
22 Aug, 2025 165.95 167.77 163.06 163.09 1.27 Million
21 Aug, 2025 164.0 166.37 163.62 165.34 917.51 Thousand
20 Aug, 2025 165.11 165.35 161.67 163.56 1.4 Million
19 Aug, 2025 169.51 169.51 163.63 165.76 1.76 Million
18 Aug, 2025 173.56 174.55 170.2 170.94 2.02 Million
15 Aug, 2025 174.5 174.66 170.71 173.5 902.2 Thousand
14 Aug, 2025 177.48 178.22 173.14 174.7 837.92 Thousand
13 Aug, 2025 184.69 184.99 174.28 176.76 1.45 Million
12 Aug, 2025 177.89 179.77 175.51 179.51 1.11 Million