BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 149.5 149.95 147.21 149.83 1.07 Million
25 Jul, 2025 145.0 148.75 143.45 147.96 1.02 Million
24 Jul, 2025 143.86 144.65 142.72 143.84 659.35 Thousand
23 Jul, 2025 140.98 144.81 140.98 143.37 1.38 Million
22 Jul, 2025 139.24 140.79 136.18 140.04 844.28 Thousand
21 Jul, 2025 143.7 144.48 140.02 140.36 784.46 Thousand
18 Jul, 2025 143.1 144.11 141.47 142.95 862.53 Thousand
17 Jul, 2025 140.21 143.47 139.95 142.34 1.26 Million
16 Jul, 2025 137.19 139.96 136.29 139.85 931.09 Thousand
15 Jul, 2025 139.94 139.94 137.32 137.45 821.38 Thousand