BWX Technologies Inc (BWXT)

USD 166.52

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 102.78 104.5 102.34 103.86 744.22 Thousand
15 Apr, 2025 103.9 105.44 103.64 104.08 492.39 Thousand
14 Apr, 2025 105.0 105.0 102.86 103.87 615.54 Thousand
11 Apr, 2025 100.54 103.83 99.41 103.25 939.48 Thousand
10 Apr, 2025 100.54 102.66 97.95 101.02 1.16 Million
09 Apr, 2025 92.04 104.48 91.7 104.08 2.1 Million
08 Apr, 2025 94.87 96.85 91.77 93.17 2.22 Million
07 Apr, 2025 87.0 93.63 84.21 90.02 1.5 Million
04 Apr, 2025 93.4 93.7 86.7 89.24 1.16 Million
03 Apr, 2025 96.95 99.11 94.33 95.42 2 Million