BWX Technologies Inc (BWXT)

USD 166.52

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 98.68 102.29 98.46 101.9 559.99 Thousand
01 Apr, 2025 98.76 100.84 97.52 100.49 618.07 Thousand
31 Mar, 2025 97.96 99.2 96.11 98.65 889.47 Thousand
28 Mar, 2025 100.73 101.28 98.65 99.21 749.31 Thousand
27 Mar, 2025 102.02 102.55 100.88 101.44 559.72 Thousand
26 Mar, 2025 104.74 105.0 102.3 102.34 624.97 Thousand
25 Mar, 2025 103.73 105.01 103.1 104.74 592.83 Thousand
24 Mar, 2025 101.33 104.26 100.19 104.08 918.92 Thousand
21 Mar, 2025 99.97 100.49 98.08 99.38 3.41 Million
20 Mar, 2025 101.14 102.85 100.08 100.39 1.29 Million