BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 178.03 180.76 176.5 177.89 806.24 Thousand
08 Aug, 2025 180.56 181.24 177.59 179.19 1.04 Million
07 Aug, 2025 179.86 181.16 177.0 179.53 1 Million
06 Aug, 2025 180.44 181.27 177.19 179.74 1.82 Million
05 Aug, 2025 176.05 189.25 173.5 182.0 4.75 Million
04 Aug, 2025 151.27 154.78 149.57 154.51 1.64 Million
01 Aug, 2025 145.55 150.57 143.07 149.5 1.37 Million
31 Jul, 2025 152.38 153.53 150.53 151.93 902.77 Thousand
30 Jul, 2025 150.82 152.78 149.0 152.38 1.2 Million
29 Jul, 2025 150.61 151.41 149.36 150.28 1.01 Million