BWX Technologies, Inc. (BWXT)

USD 108.51

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 111.83 113.77 111.75 112.52 438.5 Thousand
26 Dec, 2024 111.74 113.68 111.59 113.0 465.43 Thousand
24 Dec, 2024 111.56 113.06 110.67 112.87 330.63 Thousand
23 Dec, 2024 113.04 113.6 110.67 111.88 1.39 Million
20 Dec, 2024 112.0 114.19 111.22 113.28 1.79 Million
19 Dec, 2024 114.95 115.23 112.63 112.96 1.19 Million
18 Dec, 2024 118.3 119.11 113.43 113.72 1.09 Million
17 Dec, 2024 120.62 120.94 117.15 118.07 910.99 Thousand
16 Dec, 2024 120.75 122.89 119.31 121.86 689.59 Thousand
13 Dec, 2024 122.34 123.8 120.39 120.91 734.94 Thousand