BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 163.0 163.99 159.87 162.23 773.35 Thousand
08 Sep, 2025 163.64 165.72 162.98 163.75 856.91 Thousand
05 Sep, 2025 165.5 166.75 158.56 163.64 1.46 Million
04 Sep, 2025 161.4 164.17 161.02 163.79 1.11 Million
03 Sep, 2025 161.74 161.9 159.0 160.95 1.01 Million
02 Sep, 2025 160.04 160.78 157.42 160.03 712.52 Thousand
29 Aug, 2025 165.61 166.38 161.2 162.04 847.48 Thousand
28 Aug, 2025 165.87 166.69 164.72 165.83 811.34 Thousand
27 Aug, 2025 166.49 166.83 164.48 165.6 994.31 Thousand
26 Aug, 2025 164.21 167.59 163.09 166.52 1.27 Million