BWX Technologies Inc (BWXT)

USD 149.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 107.89 108.64 102.42 108.13 2.39 Million
05 May, 2025 111.51 113.13 111.21 112.01 1.13 Million
02 May, 2025 112.52 114.41 111.7 112.61 753.47 Thousand
01 May, 2025 110.05 112.02 109.35 111.12 772.47 Thousand
30 Apr, 2025 107.51 109.38 106.15 109.12 647.67 Thousand
29 Apr, 2025 108.3 109.45 108.01 109.24 481.42 Thousand
28 Apr, 2025 109.34 110.43 107.45 108.51 568.36 Thousand
25 Apr, 2025 108.18 109.33 107.25 108.97 532.93 Thousand
24 Apr, 2025 104.88 108.31 104.1 107.93 595.23 Thousand
23 Apr, 2025 105.81 107.08 104.21 104.64 737.76 Thousand