BWX Technologies, Inc. (BWXT)

USD 113.72

(-3.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 123.68 125.27 122.48 122.58 861.06 Thousand
31 Oct, 2024 124.2 124.81 121.64 121.75 790.3 Thousand
30 Oct, 2024 125.12 126.0 124.27 124.85 649.56 Thousand
29 Oct, 2024 123.12 126.23 123.06 125.53 792.37 Thousand
28 Oct, 2024 123.43 125.15 122.76 123.76 994.4 Thousand
25 Oct, 2024 123.25 124.09 122.13 123.03 576.5 Thousand
24 Oct, 2024 122.99 123.33 120.98 122.37 795.1 Thousand
23 Oct, 2024 123.5 124.62 122.3 122.91 645.35 Thousand
22 Oct, 2024 125.91 126.48 123.57 123.63 737 Thousand
21 Oct, 2024 127.1 128.0 125.52 126.75 1.13 Million