Compañía de Minas Buenaventura S.A.A. (BVN)
USD 14.37
(3.23%)
USD 14.37
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.17 | 14.86 | 14.15 | 14.46 | 856.1 Thousand |
| 22 Apr, 2025 | 14.99 | 14.99 | 14.53 | 14.65 | 1.76 Million |
| 21 Apr, 2025 | 14.76 | 14.98 | 14.45 | 14.77 | 941.1 Thousand |
| 17 Apr, 2025 | 14.96 | 14.96 | 14.15 | 14.3 | 609.4 Thousand |
| 16 Apr, 2025 | 14.99 | 15.42 | 14.83 | 14.99 | 1.22 Million |
| 15 Apr, 2025 | 14.86 | 14.99 | 14.51 | 14.92 | 591.5 Thousand |
| 14 Apr, 2025 | 14.65 | 15.1 | 14.48 | 14.85 | 678.34 Thousand |
| 11 Apr, 2025 | 14.46 | 15.08 | 14.45 | 14.8 | 1.19 Million |
| 10 Apr, 2025 | 14.0 | 14.45 | 13.82 | 14.0 | 831.04 Thousand |
| 09 Apr, 2025 | 13.28 | 14.33 | 13.28 | 13.92 | 1.81 Million |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW