Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 24.84 | 24.88 | 24.25 | 24.44 | 1.05 Million |
| 06 Oct, 2025 | 24.8 | 25.4 | 24.56 | 24.79 | 896.3 Thousand |
| 03 Oct, 2025 | 24.98 | 25.29 | 24.43 | 24.49 | 930.9 Thousand |
| 02 Oct, 2025 | 24.81 | 25.46 | 23.83 | 24.93 | 1.34 Million |
| 01 Oct, 2025 | 24.7 | 25.12 | 24.26 | 24.65 | 958.6 Thousand |
| 30 Sep, 2025 | 24.05 | 24.65 | 23.9 | 24.33 | 1.5 Million |
| 29 Sep, 2025 | 23.94 | 24.43 | 23.85 | 24.33 | 1.3 Million |
| 26 Sep, 2025 | 22.87 | 23.24 | 22.52 | 23.24 | 1.26 Million |
| 25 Sep, 2025 | 23.04 | 23.31 | 22.46 | 22.92 | 1.08 Million |
| 24 Sep, 2025 | 22.3 | 22.95 | 22.28 | 22.86 | 1.72 Million |
BW
BWA
BWLP
BURL
BUYO
BV