Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 23.03 | 23.53 | 22.43 | 23.08 | 922.9 Thousand |
| 17 Nov, 2025 | 23.65 | 23.73 | 22.81 | 23.04 | 751.5 Thousand |
| 14 Nov, 2025 | 22.75 | 23.94 | 22.6 | 23.56 | 1.73 Million |
| 13 Nov, 2025 | 23.83 | 23.83 | 23.12 | 23.6 | 2.57 Million |
| 12 Nov, 2025 | 23.67 | 23.99 | 23.41 | 23.51 | 1.96 Million |
| 11 Nov, 2025 | 23.52 | 23.72 | 23.09 | 23.38 | 1.97 Million |
| 10 Nov, 2025 | 23.23 | 23.6 | 22.7 | 23.34 | 1.39 Million |
| 07 Nov, 2025 | 21.82 | 22.49 | 21.68 | 22.37 | 592 Thousand |
| 06 Nov, 2025 | 22.02 | 22.86 | 21.69 | 21.7 | 723.9 Thousand |
| 05 Nov, 2025 | 21.68 | 21.98 | 21.26 | 21.68 | 805.6 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV