Compañía de Minas Buenaventura S.A.A. (BVN)
USD 15.15
(4.74%)
USD 15.15
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.28 | 14.33 | 13.28 | 13.92 | 1.81 Million |
| 08 Apr, 2025 | 13.38 | 13.48 | 12.8 | 12.94 | 1.38 Million |
| 07 Apr, 2025 | 13.02 | 13.63 | 12.56 | 12.94 | 2.25 Million |
| 04 Apr, 2025 | 14.24 | 14.37 | 12.98 | 13.32 | 1.84 Million |
| 03 Apr, 2025 | 14.46 | 15.34 | 14.36 | 14.61 | 1.04 Million |
| 02 Apr, 2025 | 15.51 | 15.55 | 15.1 | 15.22 | 2.04 Million |
| 01 Apr, 2025 | 15.61 | 15.79 | 15.45 | 15.55 | 1.19 Million |
| 31 Mar, 2025 | 15.38 | 15.69 | 15.02 | 15.63 | 759.75 Thousand |
| 28 Mar, 2025 | 15.86 | 16.16 | 15.45 | 15.49 | 1.23 Million |
| 27 Mar, 2025 | 15.33 | 15.88 | 15.24 | 15.79 | 1.81 Million |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW