Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 23.87 | 24.07 | 22.27 | 22.96 | 2.25 Million |
| 20 Oct, 2025 | 26.3 | 26.38 | 25.28 | 25.65 | 1.57 Million |
| 17 Oct, 2025 | 25.9 | 26.25 | 25.3 | 25.57 | 2.63 Million |
| 16 Oct, 2025 | 25.9 | 26.97 | 25.75 | 26.76 | 2.69 Million |
| 15 Oct, 2025 | 25.74 | 26.55 | 25.46 | 25.54 | 2.25 Million |
| 14 Oct, 2025 | 25.17 | 25.41 | 24.95 | 25.28 | 909.9 Thousand |
| 13 Oct, 2025 | 25.42 | 25.84 | 25.09 | 25.64 | 756 Thousand |
| 10 Oct, 2025 | 25.1 | 25.1 | 24.25 | 24.59 | 1.46 Million |
| 09 Oct, 2025 | 26.66 | 26.95 | 24.65 | 24.93 | 1.38 Million |
| 08 Oct, 2025 | 25.28 | 26.45 | 25.11 | 26.26 | 1.42 Million |
BW
BWA
BWLP
BURL
BUYO
BV