Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 21.66 | 22.25 | 21.62 | 22.05 | 2.2 Million |
| 22 Sep, 2025 | 21.82 | 22.09 | 21.22 | 21.53 | 1.78 Million |
| 19 Sep, 2025 | 20.1 | 20.96 | 20.1 | 20.91 | 5.24 Million |
| 18 Sep, 2025 | 19.83 | 20.09 | 19.55 | 20.02 | 1.05 Million |
| 17 Sep, 2025 | 19.9 | 20.34 | 19.76 | 19.82 | 1.16 Million |
| 16 Sep, 2025 | 20.8 | 20.83 | 20.03 | 20.11 | 1.11 Million |
| 15 Sep, 2025 | 20.09 | 20.87 | 19.97 | 20.65 | 1.77 Million |
| 12 Sep, 2025 | 20.25 | 20.49 | 19.9 | 20.07 | 683.9 Thousand |
| 11 Sep, 2025 | 19.89 | 20.25 | 19.86 | 20.18 | 1.24 Million |
| 10 Sep, 2025 | 19.72 | 20.12 | 19.67 | 20.04 | 1.15 Million |
BW
BWA
BWLP
BURL
BUYO
BV