Compania de Minas Buenaventura SAA ADR (BVN)

USD 25.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 19.13 19.13 18.5 18.5 94.8 Thousand
22 May, 1996 19.0 19.0 18.88 19.0 59.2 Thousand
21 May, 1996 19.0 19.0 18.88 18.88 144.8 Thousand
20 May, 1996 19.0 19.0 18.88 19.0 907.2 Thousand
17 May, 1996 18.75 19.0 18.75 19.0 428.4 Thousand
16 May, 1996 18.0 18.5 18.0 18.5 460.4 Thousand
15 May, 1996 17.5 18.0 17.25 18.0 1.79 Million