Compañía de Minas Buenaventura S.A.A. (BVN)
USD 14.37
(3.23%)
USD 14.37
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 16.55 | 16.63 | 16.48 | 16.63 | 10.26 Thousand |
| 17 Jun, 2025 | 16.6 | 16.62 | 16.46 | 16.5 | 26.88 Thousand |
| 16 Jun, 2025 | 16.77 | 16.92 | 16.57 | 16.7 | 50.79 Thousand |
| 13 Jun, 2025 | 16.93 | 17.31 | 16.79 | 16.89 | 1.14 Million |
| 12 Jun, 2025 | 16.71 | 16.89 | 16.56 | 16.81 | 570.1 Thousand |
| 11 Jun, 2025 | 16.56 | 16.62 | 16.25 | 16.6 | 1.06 Million |
| 10 Jun, 2025 | 17.03 | 17.1 | 16.35 | 16.58 | 819.3 Thousand |
| 09 Jun, 2025 | 17.03 | 17.28 | 16.91 | 16.94 | 1.22 Million |
| 06 Jun, 2025 | 17.05 | 17.43 | 16.85 | 16.95 | 1.42 Million |
| 05 Jun, 2025 | 16.54 | 17.14 | 16.54 | 16.96 | 2.88 Million |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW