Compañía de Minas Buenaventura S.A.A. (BVN)
USD 15.15
(4.74%)
USD 15.15
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.61 | 15.12 | 14.55 | 15.09 | 168.18 Thousand |
| 23 Apr, 2025 | 14.17 | 14.85 | 14.23 | 14.68 | 328.73 Thousand |
| 22 Apr, 2025 | 14.95 | 14.95 | 14.57 | 14.83 | 151.76 Thousand |
| 21 Apr, 2025 | 14.0 | 14.97 | 14.46 | 14.6 | 494.3 Thousand |
| 17 Apr, 2025 | 14.96 | 14.96 | 14.15 | 14.3 | 454.11 Thousand |
| 16 Apr, 2025 | 14.99 | 15.42 | 14.83 | 14.99 | 1.22 Million |
| 15 Apr, 2025 | 14.86 | 14.99 | 14.51 | 14.92 | 591.5 Thousand |
| 14 Apr, 2025 | 14.65 | 15.1 | 14.48 | 14.85 | 678.34 Thousand |
| 11 Apr, 2025 | 14.46 | 15.08 | 14.45 | 14.8 | 1.19 Million |
| 10 Apr, 2025 | 14.0 | 14.45 | 13.82 | 14.0 | 831.04 Thousand |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW