USD 14.37
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.5 | 16.59 | 16.08 | 16.18 | 1.84 Million |
18 Jun, 2025 | 16.55 | 16.74 | 16.47 | 16.56 | 384.61 Thousand |
17 Jun, 2025 | 16.6 | 16.68 | 16.36 | 16.63 | 559.03 Thousand |
16 Jun, 2025 | 16.77 | 16.92 | 16.49 | 16.56 | 1 Million |
13 Jun, 2025 | 16.93 | 17.31 | 16.79 | 16.89 | 1.14 Million |
12 Jun, 2025 | 16.71 | 16.89 | 16.56 | 16.81 | 570.1 Thousand |
11 Jun, 2025 | 16.56 | 16.62 | 16.25 | 16.6 | 1.06 Million |
10 Jun, 2025 | 17.03 | 17.1 | 16.35 | 16.58 | 819.3 Thousand |
09 Jun, 2025 | 17.03 | 17.28 | 16.91 | 16.94 | 1.22 Million |
06 Jun, 2025 | 17.05 | 17.43 | 16.85 | 16.95 | 1.42 Million |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW