Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.4 | 25.7 | 25.1 | 25.2 | 1.42 Million |
| 02 Dec, 2025 | 25.11 | 25.31 | 24.17 | 25.03 | 903.8 Thousand |
| 01 Dec, 2025 | 25.35 | 25.6 | 24.82 | 25.22 | 1.74 Million |
| 28 Nov, 2025 | 24.63 | 24.97 | 24.44 | 24.78 | 1.39 Million |
| 26 Nov, 2025 | 23.8 | 24.3 | 23.42 | 24.28 | 1.18 Million |
| 25 Nov, 2025 | 23.73 | 23.88 | 23.27 | 23.38 | 1.23 Million |
| 24 Nov, 2025 | 23.14 | 23.76 | 23.1 | 23.62 | 2.64 Million |
| 21 Nov, 2025 | 22.71 | 23.42 | 22.43 | 23.02 | 822 Thousand |
| 20 Nov, 2025 | 24.16 | 24.55 | 22.46 | 22.78 | 1.88 Million |
| 19 Nov, 2025 | 23.51 | 24.24 | 23.43 | 23.95 | 1.43 Million |
BW
BWA
BWLP
BURL
BUYO
BV