Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 21.35 | 21.65 | 21.04 | 21.16 | 861.4 Thousand |
| 03 Nov, 2025 | 22.86 | 23.08 | 21.86 | 21.92 | 908.6 Thousand |
| 31 Oct, 2025 | 22.9 | 23.73 | 22.15 | 22.77 | 2.87 Million |
| 30 Oct, 2025 | 22.14 | 23.0 | 22.05 | 22.73 | 977.6 Thousand |
| 29 Oct, 2025 | 22.91 | 22.91 | 22.11 | 22.26 | 856.3 Thousand |
| 28 Oct, 2025 | 21.21 | 22.18 | 21.0 | 22.11 | 1.15 Million |
| 27 Oct, 2025 | 22.08 | 22.27 | 21.01 | 21.5 | 1.63 Million |
| 24 Oct, 2025 | 22.48 | 23.02 | 22.22 | 22.47 | 1.4 Million |
| 23 Oct, 2025 | 23.17 | 23.27 | 22.59 | 22.91 | 1.43 Million |
| 22 Oct, 2025 | 22.12 | 22.97 | 22.1 | 22.9 | 1.98 Million |
BW
BWA
BWLP
BURL
BUYO
BV