Compañía de Minas Buenaventura S.A.A. (BVN)
USD 14.37
(3.23%)
USD 14.37
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 14.64 | 14.89 | 14.64 | 14.81 | 501.71 Thousand |
| 19 May, 2025 | 14.68 | 14.71 | 14.44 | 14.61 | 355.83 Thousand |
| 16 May, 2025 | 14.14 | 14.56 | 14.05 | 14.52 | 819.04 Thousand |
| 15 May, 2025 | 14.37 | 14.53 | 14.14 | 14.5 | 1 Million |
| 14 May, 2025 | 14.22 | 14.31 | 14.0 | 14.22 | 691.01 Thousand |
| 13 May, 2025 | 14.34 | 14.55 | 14.25 | 14.51 | 656.6 Thousand |
| 12 May, 2025 | 14.62 | 14.77 | 14.21 | 14.27 | 1.35 Million |
| 09 May, 2025 | 14.93 | 15.1 | 14.75 | 15.02 | 618.88 Thousand |
| 08 May, 2025 | 15.02 | 15.05 | 14.67 | 14.7 | 707.6 Thousand |
| 07 May, 2025 | 15.11 | 15.2 | 14.85 | 15.04 | 851 Thousand |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW