Compania de Minas Buenaventura SAA ADR (BVN)

USD 25.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 18.63 18.63 18.63 18.63 5200.00
06 Jun, 1996 18.5 18.75 18.5 18.75 201.2 Thousand
05 Jun, 1996 19.0 19.0 19.0 19.0 230 Thousand
04 Jun, 1996 19.5 19.5 19.0 19.13 231.6 Thousand
03 Jun, 1996 19.5 19.63 19.5 19.5 67.2 Thousand
31 May, 1996 19.25 19.5 19.25 19.5 72 Thousand
30 May, 1996 19.25 19.25 19.25 19.25 60.4 Thousand
29 May, 1996 19.25 19.25 19.0 19.0 472 Thousand
28 May, 1996 18.5 18.88 18.5 18.88 252 Thousand
24 May, 1996 18.5 18.63 18.38 18.38 262 Thousand